TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 08:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TOWNSTowns	$0.001284	$0.001391	$0.001265	$32.32万	$273.22万	-4.89%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
514	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.12%
506	WOOWOO	$0.01172	$0.01182	$0.01123	$19.88万	$2,168.41万	1.03%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
323	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.54万	$3,300.21万	-2.68%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.01万	$2,142.92万	-3.19%
336	KATKatana Network	$0.00378	$0.00402	$0.00374	$41.30万	$912.15万	-4.55%
516	CKBNervos Network	$0.001167	$0.001237	$0.001157	$19.01万	$5,880.29万	-5.12%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	TThreshold Network	$0.00442	$0.00475	$0.00438	$54.34万	$5,029.23万	-6.36%
11	SNDKBSNDKB	$1090.22	$1,197.98	$1,068.90	$5,354.43万	—	-7.50%
581	STXBSTXB	$594.4	$666.91	$587.14	$13.74万	—	-9.19%
243	CVXConvex Finance	$1.929	$2.06	$1.92	$61.14万	$1.93亿	-5.30%
684	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.12万	—	-9.07%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.96万	$3,462.75万	-2.35%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.66万	$1,821.94万	-2.58%
468	HEIHeima	$0.0945	$0.1	$0.0937	$23.78万	$636.12万	-4.45%