Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 02:45:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TOWNSTowns	$0.001282	$0.001391	$0.001277	$30.13万	$273.22万	-6.01%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
545	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.29万	$5,107.33万	-4.43%
547	WOOWOO	$0.01159	$0.01179	$0.01123	$16.12万	$2,168.41万	0.00%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
314	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00644	$42.88万	$3,300.21万	-3.14%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0519	$0.0543	$0.0518	$21.78万	$2,142.92万	-4.07%
379	KATKatana Network	$0.00385	$0.00403	$0.00383	$33.91万	$912.15万	-4.47%
564	CKBNervos Network	$0.00117	$0.001237	$0.001169	$14.60万	$5,880.29万	-4.18%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
227	TThreshold Network	$0.00447	$0.00479	$0.00445	$65.58万	$5,029.23万	-4.08%
11	SNDKBSNDKB	$1108.78	$1,197.98	$1,106.05	$4,647.14万	—	-4.59%
637	STXBSTXB	$600.7	$666.91	$600.70	$8.63万	—	-7.90%
224	CVXConvex Finance	$1.935	$2.06	$1.93	$67.19万	$1.93亿	-4.49%
684	HIMSBHIMSB	$26.76	$28.47	$26.76	$2.32万	—	-3.98%
605	BANDBand Protocol	$0.1863	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.67%
633	AEVOAevo	$0.01958	$0.02037	$0.01938	$8.87万	$1,821.94万	-2.59%
465	HEIHeima	$0.0949	$0.1015	$0.0948	$23.89万	$636.12万	-6.32%