Yield Basis
YB · 美元计价
$0.0455
≈ ￥0.3003
-5.41% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.0451
今日开盘
$0.0481
24H 成交量
$19.58万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TOWNSTowns
|
$0.001045 | $0.001136 | $0.001028 | $17.82万 | $234.75万 | -7.44% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 365 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $29.66万 | $4,789.71万 | -8.01% |
| 591 |
WOOWOO
|
$0.00964 | $0.01037 | $0.00953 | $6.25万 | $1,937.76万 | -7.04% |
| 622 |
LLYBLLYB
|
$1437.77 | $1,450.92 | $1,423.15 | $1.59万 | — | 0.34% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 129 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00563 | $0.00496 | $147.07万 | $2,762.09万 | -10.12% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 358 |
EDUEDU Coin
|
$0.043 | $0.046 | $0.0427 | $30.53万 | $1,846.65万 | -4.44% |
| 206 |
KATKatana Network
|
$0.00311 | $0.0034 | $0.00307 | $68.90万 | $788.85万 | -6.61% |
| 362 |
CKBNervos Network
|
$0.000864 | $0.000944 | $0.000855 | $30.00万 | $4,617.46万 | -7.79% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
TThreshold Network
|
$0.00409 | $0.00446 | $0.00407 | $25.23万 | $4,874.72万 | -8.09% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.24 | $889.59 | $849.68 | $1,450.60万 | $1.10亿 | -2.42% |
| 615 |
STXBSTXB
|
$518.85 | $532.55 | $508.22 | $2.40万 | — | -0.84% |
| 217 |
CVXConvex Finance
|
$1.536 | $1.63 | $1.53 | $63.59万 | $1.59亿 | -5.88% |
| 612 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.68万 | — | -1.54% |
| 566 |
BANDBand Protocol
|
$0.1536 | $0.1704 | $0.152 | $9.54万 | $3,122.18万 | -9.86% |
| 589 |
AEVOAevo
|
$0.01693 | $0.01835 | $0.0167 | $6.69万 | $1,690.95万 | -7.23% |
| 385 |
HEIHeima
|
$0.0792 | $0.0851 | $0.0783 | $27.37万 | $559.98万 | -6.49% |