Zilliqa

ZIL · 美元计价

$0.001811

≈ ￥0.011953

-3.41% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001875

24H 成交量

$30.76万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.25万	$273.22万	-4.53%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.13%
505	WOOWOO	$0.0118	$0.01181	$0.01123	$19.94万	$2,168.41万	1.55%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
325	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.04万	$3,300.21万	-2.09%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.98万	$2,142.92万	-3.01%
337	KATKatana Network	$0.00377	$0.00402	$0.00374	$40.80万	$912.15万	-4.80%
513	CKBNervos Network	$0.001169	$0.001237	$0.001157	$19.15万	$5,880.29万	-4.42%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	TThreshold Network	$0.00444	$0.00475	$0.00438	$55.92万	$5,029.23万	-5.53%
11	SNDKBSNDKB	$1098.32	$1,197.98	$1,068.90	$5,343.68万	—	-6.51%
580	STXBSTXB	$596.1	$666.91	$587.14	$13.52万	—	-8.88%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.44万	$1.93亿	-5.06%
685	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.11万	—	-9.10%
634	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$10.04万	$3,462.75万	-1.94%
643	AEVOAevo	$0.01966	$0.02037	$0.01932	$8.69万	$1,821.94万	-1.75%
469	HEIHeima	$0.0947	$0.1	$0.0937	$23.70万	$636.12万	-4.34%