ZMB

ZMB · 美元计价

$92.02

≈ ￥607.332

-3.66% (-$3.50)

更新于 2026-11-03 06:30:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.52

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

(-$3.50)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.47万	$273.22万	-4.39%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.82%
509	WOOWOO	$0.01176	$0.01181	$0.01123	$19.92万	$2,168.41万	1.82%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
316	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.87万	$3,300.21万	-1.81%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.38万	$2,142.92万	-3.20%
351	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.01万	$912.15万	-5.26%
521	CKBNervos Network	$0.001164	$0.001237	$0.001157	$19.06万	$5,880.29万	-4.12%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
232	TThreshold Network	$0.00441	$0.00479	$0.00438	$67.26万	$5,029.23万	-3.71%
11	SNDKBSNDKB	$1083.19	$1,197.98	$1,068.90	$5,259.81万	—	-6.56%
590	STXBSTXB	$597.19	$666.91	$587.14	$12.90万	—	-8.18%
236	CVXConvex Finance	$1.927	$2.06	$1.92	$65.21万	$1.93亿	-3.99%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.13万	—	-9.09%
610	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.55%
643	AEVOAevo	$0.01953	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.96%
480	HEIHeima	$0.0947	$0.1	$0.0937	$22.89万	$636.12万	-4.05%